Carnival Industrial Corporation (1417.TW)
TWD 8.04
(-0.62%)
TWD 8.04
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 12.0 | 12.05 | 11.95 | 12.05 | 314.81 Thousand |
| 23 Feb, 2024 | 12.0 | 12.1 | 11.95 | 12.05 | 197.78 Thousand |
| 22 Feb, 2024 | 12.1 | 12.1 | 11.9 | 12.0 | 401.98 Thousand |
| 21 Feb, 2024 | 12.1 | 12.1 | 11.95 | 12.05 | 239.44 Thousand |
| 20 Feb, 2024 | 12.0 | 12.05 | 11.9 | 12.0 | 220.89 Thousand |
| 19 Feb, 2024 | 11.8 | 12.0 | 11.8 | 11.95 | 389.8 Thousand |
| 16 Feb, 2024 | 11.85 | 11.95 | 11.75 | 11.8 | 300.35 Thousand |
| 15 Feb, 2024 | 11.85 | 11.9 | 11.6 | 11.85 | 748.39 Thousand |
| 05 Feb, 2024 | 12.05 | 12.05 | 11.9 | 12.0 | 181.46 Thousand |
| 02 Feb, 2024 | 12.15 | 12.15 | 11.95 | 12.05 | 169.91 Thousand |
ORAN
6490
912000
BNP
BAC
TOU