Nan Yang Dyeing & Finishing Co.,Ltd (1410.TW)
TWD 35.1
(3.24%)
TWD 35.1
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 35.3 | 35.8 | 35.25 | 35.3 | 13.47 Thousand |
| 25 Feb, 2025 | 35.1 | 35.65 | 35.05 | 35.45 | 18.99 Thousand |
| 24 Feb, 2025 | 35.1 | 35.35 | 35.1 | 35.1 | 18 Thousand |
| 21 Feb, 2025 | 35.05 | 35.35 | 35.0 | 35.3 | 20.2 Thousand |
| 20 Feb, 2025 | 35.05 | 35.45 | 34.8 | 35.05 | 24.42 Thousand |
| 19 Feb, 2025 | 35.0 | 35.4 | 35.0 | 35.0 | 22.32 Thousand |
| 18 Feb, 2025 | 35.0 | 35.35 | 35.0 | 35.25 | 15.51 Thousand |
| 17 Feb, 2025 | 35.6 | 35.6 | 35.1 | 35.1 | 6462.00 |
| 14 Feb, 2025 | 34.95 | 35.5 | 34.95 | 35.1 | 24 Thousand |
| 13 Feb, 2025 | 35.05 | 35.5 | 35.0 | 35.05 | 28 Thousand |
ISV
DUSIT
MRFG3
2115
AWZ
601126