Cathay Consolidated, Inc. (1342.TW)

TWD 103.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 98.9 98.9 97.0 97.3 83.74 Thousand
25 Sep, 2024 97.9 99.4 97.6 98.5 183.84 Thousand
24 Sep, 2024 98.3 98.4 96.7 97.5 135.37 Thousand
23 Sep, 2024 95.5 97.9 95.5 97.6 252.15 Thousand
20 Sep, 2024 94.2 95.5 93.6 94.9 124.4 Thousand
19 Sep, 2024 93.9 94.4 93.3 94.1 75.64 Thousand
18 Sep, 2024 94.3 94.5 93.7 93.9 67.77 Thousand
16 Sep, 2024 93.0 94.8 93.0 94.3 112 Thousand
15 Sep, 2024 93.0 93.0 93.0 93.0 2085.00
13 Sep, 2024 91.4 93.4 91.4 93.0 84.08 Thousand