Cathay Consolidated, Inc. (1342.TW)
TWD 89.8
(-4.06%)
TWD 89.8
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 109.5 | 110.0 | 109.0 | 110.0 | 155.37 Thousand |
| 25 Feb, 2025 | 112.0 | 112.0 | 109.5 | 110.0 | 164.25 Thousand |
| 24 Feb, 2025 | 111.5 | 112.5 | 111.0 | 111.5 | 285.15 Thousand |
| 21 Feb, 2025 | 110.5 | 112.0 | 110.0 | 111.5 | 344.01 Thousand |
| 20 Feb, 2025 | 109.5 | 110.5 | 109.0 | 110.5 | 290.22 Thousand |
| 19 Feb, 2025 | 108.5 | 109.5 | 108.0 | 109.5 | 322.18 Thousand |
| 18 Feb, 2025 | 108.5 | 108.5 | 108.0 | 108.5 | 232.48 Thousand |
| 17 Feb, 2025 | 109.0 | 110.0 | 108.0 | 108.5 | 432.21 Thousand |
| 14 Feb, 2025 | 108.0 | 110.5 | 107.0 | 109.0 | 1.05 Million |
| 13 Feb, 2025 | 113.5 | 113.5 | 112.0 | 113.0 | 255.63 Thousand |
2375
UNCRY
ATONY
002217
4971
1210