Cathay Consolidated, Inc. (1342.TW)
TWD 89.8
(-4.06%)
TWD 89.8
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 102.0 | 102.0 | 100.0 | 100.5 | 231.29 Thousand |
| 24 Mar, 2025 | 102.5 | 102.5 | 100.0 | 101.0 | 250.3 Thousand |
| 21 Mar, 2025 | 101.5 | 102.0 | 101.0 | 102.0 | 154.5 Thousand |
| 20 Mar, 2025 | 100.5 | 102.0 | 100.0 | 101.5 | 305.3 Thousand |
| 19 Mar, 2025 | 104.0 | 106.5 | 104.0 | 105.0 | 476.12 Thousand |
| 18 Mar, 2025 | 105.0 | 105.0 | 103.5 | 104.0 | 267.12 Thousand |
| 17 Mar, 2025 | 104.5 | 104.5 | 103.5 | 104.5 | 267.41 Thousand |
| 14 Mar, 2025 | 103.5 | 104.5 | 103.0 | 104.0 | 171.37 Thousand |
| 13 Mar, 2025 | 105.5 | 105.5 | 103.5 | 104.0 | 241.45 Thousand |
| 12 Mar, 2025 | 105.5 | 106.0 | 105.0 | 105.5 | 167.22 Thousand |
2375
UNCRY
ATONY
002217
4971
1210