Cathay Consolidated, Inc. (1342.TW)

TWD 103.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 95.8 96.8 95.2 96.5 110.36 Thousand
30 Aug, 2024 94.5 95.9 94.3 95.5 156.23 Thousand
29 Aug, 2024 93.6 94.4 93.6 94.3 151.23 Thousand
28 Aug, 2024 93.5 94.6 93.3 94.1 109.11 Thousand
27 Aug, 2024 93.6 93.7 92.7 93.5 99.89 Thousand
26 Aug, 2024 93.7 94.8 93.2 93.7 179.48 Thousand
25 Aug, 2024 93.7 94.8 93.2 93.7 162.38 Thousand
23 Aug, 2024 91.7 92.6 91.5 92.6 83.57 Thousand
22 Aug, 2024 92.5 92.5 92.0 92.2 58.53 Thousand
21 Aug, 2024 92.2 92.7 92.0 92.6 53.48 Thousand