Cathay Consolidated, Inc. (1342.TW)

TWD 90.9

(5.33%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 105.45 110.0 103.64 107.27 2.33 Million
06 Oct, 2023 100.91 101.36 99.09 100.0 210.31 Thousand
05 Oct, 2023 95.91 102.73 95.91 100.91 755.74 Thousand
04 Oct, 2023 95.45 95.91 94.09 95.91 122.1 Thousand
03 Oct, 2023 95.91 96.82 95.91 95.91 208.45 Thousand
02 Oct, 2023 95.45 96.82 95.45 96.36 207.09 Thousand
28 Sep, 2023 95.0 95.45 94.55 95.45 240.22 Thousand
27 Sep, 2023 95.0 95.0 93.64 94.09 184.65 Thousand
26 Sep, 2023 95.91 96.36 94.09 94.09 267.68 Thousand
25 Sep, 2023 95.45 97.27 95.45 96.82 207.5 Thousand