Cathay Consolidated, Inc. (1342.TW)

TWD 90.9

(5.33%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 105.45 105.45 104.09 104.55 277.66 Thousand
07 Nov, 2023 102.73 105.45 102.27 104.55 640.81 Thousand
06 Nov, 2023 103.18 105.0 103.18 104.55 465.67 Thousand
03 Nov, 2023 104.55 104.55 102.73 102.73 276.36 Thousand
02 Nov, 2023 103.18 104.09 102.27 103.64 355.41 Thousand
01 Nov, 2023 101.82 101.82 100.0 101.82 174.43 Thousand
31 Oct, 2023 104.55 104.55 99.55 100.45 614.21 Thousand
30 Oct, 2023 103.18 105.45 102.73 103.18 789.68 Thousand
27 Oct, 2023 105.45 107.27 101.82 102.27 1.64 Million
26 Oct, 2023 100.91 103.64 100.0 102.27 509.53 Thousand