Cathay Consolidated, Inc. (1342.TW)

TWD 86.3

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 98.18 98.18 95.45 95.45 321.6 Thousand
20 Sep, 2023 102.73 102.73 99.09 99.09 275.93 Thousand
19 Sep, 2023 104.09 105.91 102.27 102.27 327.18 Thousand
18 Sep, 2023 102.73 104.09 102.73 104.09 169.52 Thousand
15 Sep, 2023 105.45 105.45 102.27 102.73 241 Thousand
14 Sep, 2023 104.55 106.82 104.09 104.55 323.22 Thousand