Fulin Plastic Industry (Cayman) Holding Co., Ltd. (1341.TW)

TWD 64.3

(1.9%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 67.8 67.9 67.8 67.9 3100.00
15 Jan, 2025 67.4 67.9 67.4 67.8 5162.00
14 Jan, 2025 67.9 68.4 67.8 68.4 4154.00
13 Jan, 2025 67.8 68.5 67.5 68.5 18.28 Thousand
10 Jan, 2025 68.5 68.5 68.5 68.5 1002.00
09 Jan, 2025 68.0 68.5 68.0 68.5 3485.00
08 Jan, 2025 67.8 68.0 67.8 68.0 4845.00
07 Jan, 2025 68.4 68.4 67.8 67.8 4004.00
06 Jan, 2025 67.7 68.5 67.7 68.5 5093.00
03 Jan, 2025 67.6 67.6 67.6 67.6 -