Fulin Plastic Industry (Cayman) Holding Co., Ltd. (1341.TW)
TWD 64.3
(1.9%)
TWD 64.3
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 70.0 | 70.0 | 69.9 | 70.0 | 23.27 Thousand |
| 07 Feb, 2025 | 68.9 | 70.0 | 68.9 | 69.3 | 18.08 Thousand |
| 06 Feb, 2025 | 68.8 | 68.9 | 68.8 | 68.9 | 6049.00 |
| 05 Feb, 2025 | 68.8 | 68.8 | 68.8 | 68.8 | 2492.00 |
| 04 Feb, 2025 | 68.9 | 68.9 | 68.8 | 68.8 | 4093.00 |
| 03 Feb, 2025 | 68.9 | 68.9 | 68.8 | 68.9 | 4022.00 |
| 22 Jan, 2025 | 68.4 | 68.6 | 68.4 | 68.6 | 12 Thousand |
| 21 Jan, 2025 | 68.0 | 68.4 | 67.6 | 68.4 | 19 Thousand |
| 20 Jan, 2025 | 67.7 | 68.4 | 67.7 | 68.4 | 10 Thousand |
| 17 Jan, 2025 | 67.9 | 67.9 | 67.9 | 67.9 | 1003.00 |
GLPI
0536
HUMA
LYTS
ROG
BRLGF