Victory New Materials Limited Company (1340.TW)
TWD 7.17
(-0.97%)
TWD 7.17
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 9.88 | 9.9 | 9.8 | 9.81 | 156.55 Thousand |
| 28 Aug, 2024 | 9.87 | 9.9 | 9.84 | 9.87 | 109.99 Thousand |
| 27 Aug, 2024 | 9.91 | 9.95 | 9.84 | 9.86 | 109.18 Thousand |
| 26 Aug, 2024 | 9.89 | 9.97 | 9.85 | 9.97 | 130.74 Thousand |
| 25 Aug, 2024 | 9.89 | 9.97 | 9.85 | 9.97 | 115.99 Thousand |
| 23 Aug, 2024 | 9.9 | 9.9 | 9.85 | 9.9 | 119.97 Thousand |
| 22 Aug, 2024 | 9.93 | 9.93 | 9.87 | 9.9 | 154.54 Thousand |
| 21 Aug, 2024 | 10.0 | 10.0 | 9.91 | 9.92 | 145.43 Thousand |
| 20 Aug, 2024 | 10.05 | 10.05 | 9.9 | 9.96 | 132.63 Thousand |
| 19 Aug, 2024 | 9.98 | 10.0 | 9.96 | 9.96 | 99.22 Thousand |
8835
4007
MARALOVER
0KOD
EKGYO
0RKL