Victory New Materials Limited Company (1340.TW)
TWD 7.17
(-0.97%)
TWD 7.17
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 10.15 | 10.25 | 9.97 | 10.2 | 136.62 Thousand |
| 23 Sep, 2024 | 10.25 | 10.25 | 10.05 | 10.1 | 96.49 Thousand |
| 20 Sep, 2024 | 10.2 | 10.2 | 10.0 | 10.2 | 187.97 Thousand |
| 19 Sep, 2024 | 10.1 | 10.15 | 10.0 | 10.15 | 212.52 Thousand |
| 18 Sep, 2024 | 9.88 | 10.1 | 9.88 | 10.1 | 176.4 Thousand |
| 16 Sep, 2024 | 9.76 | 9.96 | 9.76 | 9.92 | 89.71 Thousand |
| 15 Sep, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1242.00 |
| 13 Sep, 2024 | 9.75 | 9.79 | 9.72 | 9.76 | 14.74 Thousand |
| 12 Sep, 2024 | 9.69 | 9.79 | 9.65 | 9.75 | 208.64 Thousand |
| 11 Sep, 2024 | 9.7 | 9.75 | 9.66 | 9.68 | 203.28 Thousand |
8835
4007
MARALOVER
0KOD
EKGYO
0RKL