Victory New Materials Limited Company (1340.TW)
TWD 7.17
(-0.97%)
TWD 7.17
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 10.65 | 10.65 | 10.2 | 10.2 | 268.39 Thousand |
| 09 Oct, 2024 | 10.95 | 10.95 | 10.45 | 10.65 | 417.24 Thousand |
| 08 Oct, 2024 | 11.55 | 11.55 | 10.8 | 10.9 | 800.84 Thousand |
| 07 Oct, 2024 | 11.55 | 12.0 | 11.3 | 11.45 | 1.64 Million |
| 04 Oct, 2024 | 10.9 | 11.75 | 10.75 | 11.5 | 2.02 Million |
| 01 Oct, 2024 | 10.65 | 11.4 | 10.55 | 10.75 | 959.32 Thousand |
| 30 Sep, 2024 | 10.35 | 11.25 | 10.35 | 10.55 | 861.03 Thousand |
| 27 Sep, 2024 | 10.3 | 10.35 | 10.15 | 10.35 | 144.29 Thousand |
| 26 Sep, 2024 | 10.35 | 10.35 | 10.05 | 10.25 | 182.93 Thousand |
| 25 Sep, 2024 | 10.25 | 10.45 | 10.2 | 10.35 | 154.24 Thousand |
8835
4007
MARALOVER
0KOD
EKGYO
0RKL