Victory New Materials Limited Company (1340.TW)
TWD 7.17
(-0.97%)
TWD 7.17
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 9.98 | 10.0 | 9.96 | 9.96 | 99.22 Thousand |
| 18 Aug, 2024 | 9.98 | 10.0 | 9.96 | 9.96 | 45.01 Thousand |
| 16 Aug, 2024 | 10.0 | 10.05 | 9.96 | 9.98 | 77.08 Thousand |
| 15 Aug, 2024 | 9.99 | 10.0 | 9.95 | 9.96 | 71.46 Thousand |
| 14 Aug, 2024 | 10.05 | 10.05 | 9.94 | 9.99 | 60.73 Thousand |
| 13 Aug, 2024 | 9.94 | 10.0 | 9.94 | 9.95 | 71.3 Thousand |
| 12 Aug, 2024 | 10.0 | 10.05 | 9.91 | 9.94 | 133.41 Thousand |
| 11 Aug, 2024 | 10.0 | 10.05 | 9.91 | 9.94 | 127.1 Thousand |
| 09 Aug, 2024 | 9.96 | 10.0 | 9.91 | 9.95 | 152.78 Thousand |
| 08 Aug, 2024 | 9.99 | 10.1 | 9.88 | 9.95 | 121.48 Thousand |
8835
4007
MARALOVER
0KOD
EKGYO
0RKL