Formosa Chemicals & Fibre Corporation (1326.TW)
TWD 25.6
(2.4%)
TWD 25.6
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 61.3 | 61.3 | 60.8 | 60.8 | 2.16 Million |
| 08 Jan, 2024 | 61.0 | 61.8 | 61.0 | 61.0 | 2.38 Million |
| 05 Jan, 2024 | 61.3 | 61.3 | 61.0 | 61.0 | 1.87 Million |
| 04 Jan, 2024 | 61.1 | 61.3 | 60.8 | 61.1 | 2.1 Million |
| 03 Jan, 2024 | 61.6 | 61.7 | 61.0 | 61.1 | 5.01 Million |
| 02 Jan, 2024 | 62.3 | 62.6 | 61.9 | 62.3 | 2.24 Million |
| 29 Dec, 2023 | 62.8 | 63.0 | 62.3 | 62.3 | 3.37 Million |
| 28 Dec, 2023 | 62.5 | 62.9 | 62.2 | 62.8 | 3.9 Million |
| 27 Dec, 2023 | 61.9 | 62.8 | 61.7 | 62.6 | 4.87 Million |
| 26 Dec, 2023 | 61.9 | 62.1 | 61.6 | 61.7 | 3.58 Million |
MBWS
WB
MIFF
EAT
8046
GLBS