Formosa Chemicals & Fibre Corporation (1326.TW)
TWD 25.6
(2.4%)
TWD 25.6
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 63.9 | 63.9 | 63.0 | 63.0 | 3.32 Million |
| 11 Dec, 2023 | 63.3 | 63.4 | 63.0 | 63.4 | 1.82 Million |
| 08 Dec, 2023 | 63.5 | 63.7 | 63.1 | 63.3 | 3.36 Million |
| 07 Dec, 2023 | 63.4 | 63.5 | 63.2 | 63.3 | 2.81 Million |
| 06 Dec, 2023 | 64.0 | 64.0 | 63.4 | 63.4 | 3.17 Million |
| 05 Dec, 2023 | 63.5 | 64.0 | 63.3 | 64.0 | 4.54 Million |
| 04 Dec, 2023 | 64.1 | 64.3 | 63.3 | 63.7 | 3.77 Million |
| 01 Dec, 2023 | 63.9 | 64.4 | 63.9 | 64.0 | 1.62 Million |
| 30 Nov, 2023 | 64.4 | 64.6 | 64.0 | 64.2 | 6.99 Million |
| 29 Nov, 2023 | 64.5 | 64.8 | 64.2 | 64.3 | 4.7 Million |
MBWS
WB
MIFF
EAT
8046
GLBS