Formosa Chemicals & Fibre Corporation (1326.TW)
TWD 25.6
(2.4%)
TWD 25.6
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 56.7 | 57.4 | 56.5 | 57.4 | 2.44 Million |
| 15 Feb, 2024 | 56.7 | 56.7 | 55.6 | 56.5 | 7.63 Million |
| 05 Feb, 2024 | 57.0 | 57.5 | 56.9 | 57.1 | 3.26 Million |
| 02 Feb, 2024 | 57.8 | 57.9 | 57.1 | 57.9 | 1.97 Million |
| 01 Feb, 2024 | 56.9 | 57.8 | 56.9 | 57.7 | 2.81 Million |
| 31 Jan, 2024 | 56.5 | 57.0 | 56.5 | 56.6 | 2.56 Million |
| 30 Jan, 2024 | 57.9 | 58.0 | 56.8 | 56.8 | 3.55 Million |
| 29 Jan, 2024 | 57.8 | 58.4 | 57.8 | 57.9 | 4.21 Million |
| 26 Jan, 2024 | 56.6 | 57.7 | 56.5 | 57.7 | 4.14 Million |
| 25 Jan, 2024 | 56.9 | 56.9 | 56.4 | 56.6 | 1.67 Million |
MBWS
WB
MIFF
EAT
8046
GLBS