Formosa Chemicals & Fibre Corporation (1326.TW)

TWD 25.6

(2.4%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 55.6 56.2 55.4 55.7 4.8 Million
22 Jan, 2024 56.1 56.2 55.5 55.6 4.33 Million
19 Jan, 2024 55.6 56.3 55.6 55.9 5.03 Million
18 Jan, 2024 55.8 56.3 55.5 55.8 4.42 Million
17 Jan, 2024 56.7 57.0 55.7 55.8 11.67 Million
16 Jan, 2024 59.3 59.4 57.0 57.0 19.64 Million
15 Jan, 2024 60.1 60.3 59.7 59.7 4.3 Million
12 Jan, 2024 60.1 60.4 60.1 60.1 2.04 Million
11 Jan, 2024 60.5 60.8 60.0 60.3 3.39 Million
10 Jan, 2024 60.8 60.8 60.3 60.3 3.55 Million