Universal Incorporation (1325.TW)

TWD 27.35

(-2.5%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 35.7 36.2 35.3 35.5 947.11 Thousand
20 Feb, 2024 35.6 35.8 35.3 35.45 767.1 Thousand
19 Feb, 2024 36.3 36.9 35.65 35.7 1.2 Million
16 Feb, 2024 35.35 36.5 35.3 36.5 1.17 Million
15 Feb, 2024 38.2 38.2 35.05 35.35 2.48 Million
05 Feb, 2024 38.1 38.4 37.55 38.2 1.49 Million
02 Feb, 2024 39.2 39.3 38.05 38.05 2.5 Million
01 Feb, 2024 39.8 42.2 38.55 39.25 10.43 Million
31 Jan, 2024 37.55 39.8 37.0 39.8 7.51 Million
30 Jan, 2024 37.55 37.8 36.05 36.2 1.93 Million