TWD 25.7
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 22.7 | 22.8 | 22.55 | 22.6 | 58.25 Thousand |
05 Oct, 2023 | 22.75 | 22.8 | 22.55 | 22.7 | 68.14 Thousand |
04 Oct, 2023 | 22.65 | 22.65 | 22.5 | 22.55 | 98.31 Thousand |
03 Oct, 2023 | 22.85 | 22.85 | 22.65 | 22.65 | 77.07 Thousand |
02 Oct, 2023 | 23.05 | 23.05 | 22.65 | 22.65 | 154.34 Thousand |
28 Sep, 2023 | 22.75 | 23.05 | 22.75 | 22.9 | 290.47 Thousand |
27 Sep, 2023 | 22.85 | 22.9 | 22.65 | 22.65 | 101.73 Thousand |
26 Sep, 2023 | 22.6 | 22.9 | 22.5 | 22.8 | 250.03 Thousand |
25 Sep, 2023 | 22.5 | 22.75 | 22.4 | 22.5 | 96.51 Thousand |
22 Sep, 2023 | 22.3 | 22.45 | 22.2 | 22.3 | 69.01 Thousand |
SDGCF
4338
PWWBF
7020
SFQ
ADKO