Universal Incorporation (1325.TW)

TWD 27.35

(-2.5%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 32.4 32.85 32.2 32.55 652.18 Thousand
05 Mar, 2024 33.05 33.45 32.5 32.55 1 Million
04 Mar, 2024 33.1 33.5 33.0 33.1 804.53 Thousand
01 Mar, 2024 34.35 34.4 33.6 33.7 938.82 Thousand
29 Feb, 2024 34.45 35.65 34.15 34.3 1.51 Million
27 Feb, 2024 34.95 34.95 33.9 33.9 1.27 Million
26 Feb, 2024 34.0 35.9 33.9 35.1 2.03 Million
23 Feb, 2024 34.65 34.65 33.75 34.05 1.47 Million
22 Feb, 2024 35.05 35.3 34.35 34.7 1.37 Million
21 Feb, 2024 35.7 36.2 35.3 35.5 947.11 Thousand