Universal Incorporation (1325.TW)

TWD 27.35

(-2.5%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 42.95 42.95 41.8 42.95 3.42 Million
10 Jan, 2024 46.0 46.8 42.95 42.95 11.03 Million
09 Jan, 2024 42.0 44.75 41.1 43.75 8.26 Million
08 Jan, 2024 40.2 43.25 40.2 41.8 7.08 Million
05 Jan, 2024 48.8 48.85 43.0 43.0 12.94 Million
04 Jan, 2024 47.15 47.75 46.2 47.75 10.19 Million
03 Jan, 2024 41.6 43.45 41.3 43.45 5.05 Million
02 Jan, 2024 39.7 39.85 38.5 39.5 2.59 Million
29 Dec, 2023 40.0 40.0 38.7 39.4 2.12 Million
28 Dec, 2023 40.9 40.9 39.1 39.65 2.97 Million