Universal Incorporation (1325.TW)

TWD 27.35

(-2.5%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 38.15 41.75 38.05 38.5 22.26 Million
10 Jan, 2025 42.2 42.2 38.05 39.5 39.09 Million
09 Jan, 2025 35.95 38.4 35.55 38.4 21.46 Million
08 Jan, 2025 34.0 34.95 33.4 34.95 10.28 Million
07 Jan, 2025 30.85 31.95 30.25 31.8 2.35 Million
06 Jan, 2025 34.8 34.8 30.25 30.85 10.63 Million
03 Jan, 2025 29.25 31.65 29.25 31.65 2.59 Million
02 Jan, 2025 29.1 29.5 28.0 28.8 1.24 Million
31 Dec, 2024 30.45 30.45 28.9 28.9 2.11 Million
30 Dec, 2024 29.2 30.95 28.0 30.65 5.58 Million