Universal Incorporation (1325.TW)

TWD 25.7

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 29.65 29.8 29.05 29.1 353.06 Thousand
30 Aug, 2024 30.25 30.3 29.65 29.7 361.82 Thousand
29 Aug, 2024 30.1 31.25 29.5 30.25 1.43 Million
28 Aug, 2024 28.6 30.75 28.3 30.35 2.18 Million
27 Aug, 2024 27.7 28.4 27.5 28.25 2.17 Million
26 Aug, 2024 27.9 28.1 27.6 27.7 254.68 Thousand
25 Aug, 2024 27.9 28.1 27.6 27.7 253.11 Thousand
23 Aug, 2024 28.3 28.65 27.6 27.9 254.64 Thousand
22 Aug, 2024 28.65 28.7 28.25 28.25 255.92 Thousand
21 Aug, 2024 28.85 29.25 28.45 28.65 254.2 Thousand