Universal Incorporation (1325.TW)
TWD 27.35
(-2.5%)
TWD 27.35
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 29.2 | 30.95 | 28.0 | 30.65 | 5.58 Million |
| 27 Dec, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 1.49 Million |
| 26 Dec, 2024 | 26.4 | 27.7 | 26.4 | 27.7 | 785.33 Thousand |
| 25 Dec, 2024 | 24.95 | 25.4 | 24.8 | 25.2 | 194.71 Thousand |
| 24 Dec, 2024 | 25.2 | 25.2 | 24.65 | 24.75 | 180.32 Thousand |
| 23 Dec, 2024 | 25.5 | 25.8 | 24.9 | 25.0 | 240.07 Thousand |
| 20 Dec, 2024 | 25.75 | 25.8 | 25.2 | 25.3 | 185.16 Thousand |
| 19 Dec, 2024 | 25.85 | 26.85 | 25.45 | 25.7 | 517.58 Thousand |
| 18 Dec, 2024 | 25.65 | 25.8 | 25.15 | 25.6 | 92.72 Thousand |
| 17 Dec, 2024 | 25.4 | 25.7 | 25.4 | 25.65 | 97.36 Thousand |
SDGCF
4338
PWWBF
7020
SFQ
ADKO