Universal Incorporation (1325.TW)

TWD 27.35

(-2.5%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 31.7 31.95 31.3 31.85 746.14 Thousand
18 Feb, 2025 31.5 31.8 31.3 31.35 625.33 Thousand
17 Feb, 2025 32.2 32.2 31.4 31.45 1.15 Million
14 Feb, 2025 32.7 32.7 32.05 32.1 745.91 Thousand
13 Feb, 2025 32.7 32.85 32.5 32.5 724.45 Thousand
12 Feb, 2025 32.9 33.05 32.3 32.4 871.71 Thousand
11 Feb, 2025 34.3 34.3 32.45 32.5 2.25 Million
10 Feb, 2025 34.55 36.3 34.45 34.45 2.92 Million
07 Feb, 2025 35.0 35.9 34.45 34.85 2.37 Million
06 Feb, 2025 34.2 35.25 34.05 35.0 1.78 Million