Yonyu Plastics Co., Ltd. (1323.TW)
TWD 21.1
(0.72%)
TWD 21.1
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 31.05 | 31.05 | 30.95 | 31.05 | 70.2 Thousand |
| 07 Mar, 2024 | 31.1 | 31.1 | 31.05 | 31.05 | 33.3 Thousand |
| 06 Mar, 2024 | 31.1 | 31.1 | 31.05 | 31.1 | 24.21 Thousand |
| 05 Mar, 2024 | 31.1 | 31.1 | 31.0 | 31.1 | 36.23 Thousand |
| 04 Mar, 2024 | 31.1 | 31.1 | 31.05 | 31.1 | 23.83 Thousand |
| 01 Mar, 2024 | 31.1 | 31.1 | 31.0 | 31.1 | 90.12 Thousand |
| 29 Feb, 2024 | 31.15 | 31.15 | 31.1 | 31.1 | 55.11 Thousand |
| 27 Feb, 2024 | 31.15 | 31.15 | 31.1 | 31.15 | 21.65 Thousand |
| 26 Feb, 2024 | 31.15 | 31.15 | 31.1 | 31.15 | 46.1 Thousand |
| 23 Feb, 2024 | 31.1 | 31.15 | 31.1 | 31.1 | 55.1 Thousand |
ARYN
HWKDF
GSLSU
NS6
AUCU
600551