Yonyu Plastics Co., Ltd. (1323.TW)
TWD 21.1
(0.72%)
TWD 21.1
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 30.95 | 31.0 | 30.9 | 31.0 | 32.3 Thousand |
| 21 Mar, 2024 | 30.95 | 31.0 | 30.95 | 30.95 | 16.45 Thousand |
| 20 Mar, 2024 | 30.95 | 31.0 | 30.95 | 31.0 | 51.25 Thousand |
| 19 Mar, 2024 | 31.2 | 31.2 | 30.95 | 31.0 | 38.28 Thousand |
| 18 Mar, 2024 | 30.95 | 31.05 | 30.9 | 31.0 | 40.12 Thousand |
| 15 Mar, 2024 | 30.95 | 30.95 | 30.4 | 30.95 | 305.38 Thousand |
| 14 Mar, 2024 | 31.0 | 31.0 | 30.9 | 30.9 | 27.4 Thousand |
| 13 Mar, 2024 | 30.95 | 31.2 | 30.95 | 31.0 | 11.45 Thousand |
| 12 Mar, 2024 | 31.0 | 31.05 | 30.95 | 31.0 | 45.21 Thousand |
| 11 Mar, 2024 | 31.05 | 31.1 | 30.95 | 30.95 | 53.57 Thousand |
ARYN
HWKDF
GSLSU
NS6
AUCU
600551