Yonyu Plastics Co., Ltd. (1323.TW)
TWD 21.1
(0.72%)
TWD 21.1
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 31.15 | 31.15 | 31.1 | 31.15 | 18.41 Thousand |
| 20 Feb, 2024 | 31.2 | 31.25 | 31.15 | 31.15 | 33.39 Thousand |
| 19 Feb, 2024 | 31.15 | 31.2 | 31.1 | 31.2 | 38.74 Thousand |
| 16 Feb, 2024 | 31.15 | 31.2 | 31.15 | 31.15 | 30.96 Thousand |
| 15 Feb, 2024 | 31.15 | 31.2 | 31.1 | 31.15 | 14.04 Thousand |
| 05 Feb, 2024 | 31.1 | 31.3 | 31.1 | 31.15 | 33.17 Thousand |
| 02 Feb, 2024 | 31.1 | 31.1 | 31.05 | 31.1 | 36.46 Thousand |
| 01 Feb, 2024 | 31.05 | 31.1 | 31.05 | 31.1 | 38.43 Thousand |
| 31 Jan, 2024 | 31.1 | 31.1 | 31.05 | 31.05 | 24.12 Thousand |
| 30 Jan, 2024 | 31.1 | 31.15 | 31.05 | 31.1 | 24.35 Thousand |
ARYN
HWKDF
GSLSU
NS6
AUCU
600551