Yonyu Plastics Co., Ltd. (1323.TW)
TWD 21.1
(0.72%)
TWD 21.1
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 30.95 | 31.1 | 30.9 | 31.0 | 64.37 Thousand |
| 08 Apr, 2024 | 30.95 | 31.0 | 30.95 | 31.0 | 7529.00 |
| 03 Apr, 2024 | 30.95 | 31.1 | 30.9 | 31.1 | 37.25 Thousand |
| 02 Apr, 2024 | 31.2 | 31.2 | 30.9 | 30.95 | 14.19 Thousand |
| 01 Apr, 2024 | 30.95 | 31.0 | 30.95 | 31.0 | 6469.00 |
| 29 Mar, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 21.05 Thousand |
| 28 Mar, 2024 | 30.95 | 31.15 | 30.95 | 31.0 | 31.46 Thousand |
| 27 Mar, 2024 | 31.0 | 31.0 | 30.95 | 30.95 | 31.45 Thousand |
| 26 Mar, 2024 | 30.95 | 31.0 | 30.95 | 31.0 | 22.34 Thousand |
| 25 Mar, 2024 | 30.95 | 31.0 | 30.95 | 31.0 | 12.83 Thousand |
ARYN
HWKDF
GSLSU
NS6
AUCU
600551