Yonyu Plastics Co., Ltd. (1323.TW)
TWD 21.1
(0.72%)
TWD 21.1
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 31.1 | 31.25 | 31.05 | 31.25 | 20 Thousand |
| 07 May, 2024 | 31.1 | 31.25 | 31.1 | 31.25 | 10.07 Thousand |
| 06 May, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 34.35 Thousand |
| 03 May, 2024 | 31.05 | 31.15 | 31.0 | 31.15 | 8334.00 |
| 02 May, 2024 | 31.1 | 31.2 | 31.05 | 31.2 | 11.04 Thousand |
| 30 Apr, 2024 | 31.2 | 31.2 | 31.0 | 31.05 | 20.18 Thousand |
| 29 Apr, 2024 | 31.0 | 31.2 | 31.0 | 31.0 | 27.38 Thousand |
| 26 Apr, 2024 | 31.05 | 31.2 | 31.0 | 31.2 | 7101.00 |
| 25 Apr, 2024 | 31.1 | 31.2 | 31.0 | 31.2 | 21.17 Thousand |
| 24 Apr, 2024 | 31.1 | 31.2 | 31.0 | 31.2 | 20.56 Thousand |
ARYN
HWKDF
GSLSU
NS6
AUCU
600551