Sun Yad Construction Co.,Ltd (1316.TW)

TWD 16.7

(4.05%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 11.89 12.03 11.74 11.94 881.17 Thousand
17 Jan, 2024 12.23 12.23 11.84 11.84 3.09 Million
16 Jan, 2024 12.52 12.57 12.18 12.23 2.5 Million
15 Jan, 2024 12.28 12.76 12.28 12.57 2.33 Million
14 Jan, 2024 12.6 13.1 12.6 12.9 2.26 Million
12 Jan, 2024 12.7 12.75 12.6 12.6 1.04 Million
11 Jan, 2024 12.65 12.8 12.65 12.7 1.38 Million
10 Jan, 2024 12.85 12.9 12.7 12.75 1.26 Million
09 Jan, 2024 13.0 13.05 12.8 12.8 994.1 Thousand
08 Jan, 2024 13.05 13.15 12.85 12.9 1.41 Million