Sun Yad Construction Co.,Ltd (1316.TW)
TWD 16.7
(4.05%)
TWD 16.7
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 13.8 | 13.95 | 13.7 | 13.75 | 683.66 Thousand |
| 19 Jun, 2025 | 14.15 | 14.2 | 14.0 | 14.1 | 684.3 Thousand |
| 18 Jun, 2025 | 14.1 | 14.25 | 14.05 | 14.1 | 575.62 Thousand |
| 17 Jun, 2025 | 13.9 | 14.2 | 13.9 | 14.1 | 864.45 Thousand |
| 16 Jun, 2025 | 13.9 | 14.0 | 13.8 | 13.9 | 460.09 Thousand |
| 13 Jun, 2025 | 14.15 | 14.4 | 14.0 | 14.0 | 3.66 Million |
| 12 Jun, 2025 | 14.4 | 14.4 | 14.2 | 14.2 | 2.22 Million |
| 11 Jun, 2025 | 14.4 | 14.5 | 14.25 | 14.3 | 2.93 Million |
| 10 Jun, 2025 | 14.3 | 14.45 | 14.25 | 14.25 | 2.2 Million |
| 09 Jun, 2025 | 14.7 | 14.7 | 14.2 | 14.2 | 4.15 Million |
AHC
8659
000895
NIHK
INTEGRAEN
SES-WT