Sun Yad Construction Co.,Ltd (1316.TW)
TWD 16.7
(4.05%)
TWD 16.7
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 14.5 | 14.8 | 14.35 | 14.55 | 3.6 Million |
| 05 Jun, 2025 | 14.75 | 14.75 | 14.5 | 14.5 | 2.72 Million |
| 04 Jun, 2025 | 14.55 | 14.8 | 14.5 | 14.75 | 2.8 Million |
| 03 Jun, 2025 | 14.65 | 14.7 | 14.45 | 14.45 | 2.59 Million |
| 02 Jun, 2025 | 14.7 | 14.75 | 14.4 | 14.5 | 3.89 Million |
| 29 May, 2025 | 15.0 | 15.0 | 14.6 | 14.75 | 3.51 Million |
| 28 May, 2025 | 15.0 | 15.3 | 14.8 | 14.8 | 5.25 Million |
| 27 May, 2025 | 15.3 | 15.4 | 14.8 | 14.85 | 5.93 Million |
| 26 May, 2025 | 15.45 | 15.45 | 15.1 | 15.2 | 3.68 Million |
| 23 May, 2025 | 15.65 | 15.8 | 15.3 | 15.4 | 6.04 Million |
AHC
8659
000895
NIHK
INTEGRAEN
SES-WT