Sun Yad Construction Co.,Ltd (1316.TW)

TWD 16.7

(4.05%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 15.4 16.32 15.1 16.32 24.25 Million
18 Feb, 2024 15.8 16.75 15.5 16.75 23.56 Million
16 Feb, 2024 13.74 14.86 13.64 14.86 12.83 Million
15 Feb, 2024 13.5 14.03 13.45 13.54 5.38 Million
14 Feb, 2024 13.85 14.4 13.8 13.9 5.23 Million
05 Feb, 2024 13.59 13.89 13.35 13.35 3.65 Million
04 Feb, 2024 13.95 14.25 13.7 13.7 3.54 Million
02 Feb, 2024 13.54 13.79 13.3 13.59 3.2 Million
01 Feb, 2024 13.45 13.5 13.15 13.4 3.81 Million
31 Jan, 2024 13.98 14.32 13.4 13.45 7.49 Million