Sun Yad Construction Co.,Ltd (1316.TW)

TWD 16.7

(4.05%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 13.69 14.27 13.64 13.93 11.45 Million
29 Jan, 2024 12.76 13.59 12.76 13.54 8.57 Million
28 Jan, 2024 13.1 13.95 13.1 13.9 8.33 Million
26 Jan, 2024 12.81 13.4 12.76 12.76 8.47 Million
25 Jan, 2024 12.28 12.72 12.28 12.72 5.26 Million
24 Jan, 2024 12.03 12.23 11.99 12.18 872.36 Thousand
23 Jan, 2024 12.03 12.03 11.94 12.03 605.42 Thousand
22 Jan, 2024 11.99 12.03 11.94 12.03 695.03 Thousand
21 Jan, 2024 12.3 12.35 12.25 12.35 673.53 Thousand
19 Jan, 2024 11.94 12.03 11.89 11.99 586.98 Thousand