Taita Chemical Company, Limited (1309.TW)

TWD 12.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 13.4 14.05 13.35 14.0 1.77 Million
12 Feb, 2025 13.2 13.7 13.2 13.35 1.56 Million
11 Feb, 2025 13.3 13.55 13.1 13.2 752.46 Thousand
10 Feb, 2025 12.95 13.5 12.9 13.3 1.1 Million
07 Feb, 2025 13.2 13.2 12.95 13.0 498.93 Thousand
06 Feb, 2025 12.9 13.3 12.9 13.25 661.7 Thousand
05 Feb, 2025 13.0 13.1 12.75 12.85 552.53 Thousand
04 Feb, 2025 13.4 13.4 12.8 12.85 901.92 Thousand
03 Feb, 2025 13.3 13.55 12.95 13.2 805 Thousand
22 Jan, 2025 13.3 13.35 13.05 13.3 999.84 Thousand