Taita Chemical Company, Limited (1309.TW)

TWD 15.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 13.2 13.6 13.1 13.45 1.39 Million
16 Jan, 2025 13.55 13.7 13.1 13.15 1.66 Million
15 Jan, 2025 12.9 13.8 12.9 13.35 4.06 Million
14 Jan, 2025 12.95 13.25 12.8 13.0 1.61 Million
13 Jan, 2025 12.9 13.2 12.5 12.75 1.98 Million
10 Jan, 2025 12.7 12.9 12.6 12.6 623.44 Thousand
09 Jan, 2025 13.1 13.15 12.65 12.75 1.6 Million
08 Jan, 2025 13.3 13.35 13.1 13.2 809.19 Thousand
07 Jan, 2025 13.85 13.85 13.2 13.25 1.45 Million
06 Jan, 2025 13.55 14.1 13.2 13.85 1.6 Million