Taita Chemical Company, Limited (1309.TW)
TWD 12.0
(-0.83%)
TWD 12.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 14.35 | 14.6 | 14.3 | 14.3 | 1.92 Million |
| 26 Feb, 2025 | 14.8 | 14.85 | 14.25 | 14.35 | 1.99 Million |
| 25 Feb, 2025 | 14.1 | 14.65 | 13.95 | 14.5 | 1.74 Million |
| 24 Feb, 2025 | 14.05 | 14.25 | 13.95 | 14.1 | 735.98 Thousand |
| 21 Feb, 2025 | 13.95 | 14.15 | 13.95 | 14.15 | 1.04 Million |
| 20 Feb, 2025 | 13.95 | 14.2 | 13.75 | 13.95 | 1.8 Million |
| 19 Feb, 2025 | 13.9 | 14.2 | 13.65 | 13.95 | 1.83 Million |
| 18 Feb, 2025 | 14.1 | 14.1 | 13.8 | 13.9 | 570.7 Thousand |
| 17 Feb, 2025 | 14.25 | 14.25 | 13.9 | 14.1 | 1.1 Million |
| 14 Feb, 2025 | 13.95 | 14.3 | 13.7 | 14.2 | 1.65 Million |
KARNEL-B
SSBI
AWK
XELTB
9332
300436