Taita Chemical Company, Limited (1309.TW)
TWD 12.0
(-0.83%)
TWD 12.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 14.15 | 14.6 | 14.15 | 14.55 | 2.43 Million |
| 13 Mar, 2025 | 14.6 | 14.65 | 13.8 | 14.0 | 2.18 Million |
| 12 Mar, 2025 | 15.1 | 15.2 | 14.45 | 14.45 | 2.29 Million |
| 11 Mar, 2025 | 15.5 | 15.5 | 14.65 | 14.9 | 6.68 Million |
| 10 Mar, 2025 | 14.15 | 15.5 | 14.1 | 15.5 | 4.41 Million |
| 07 Mar, 2025 | 14.15 | 14.3 | 14.05 | 14.1 | 776.93 Thousand |
| 06 Mar, 2025 | 14.55 | 14.55 | 14.15 | 14.15 | 781.23 Thousand |
| 05 Mar, 2025 | 14.1 | 14.6 | 13.95 | 14.55 | 1.27 Million |
| 04 Mar, 2025 | 13.9 | 14.2 | 13.7 | 14.1 | 1 Million |
| 03 Mar, 2025 | 14.2 | 14.2 | 13.95 | 14.1 | 702.43 Thousand |
KARNEL-B
SSBI
AWK
XELTB
9332
300436