China General Plastics Corporation (1305.TW)
TWD 11.4
(2.24%)
TWD 11.4
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 22.7 | 22.75 | 22.5 | 22.5 | 782.65 Thousand |
| 12 Dec, 2023 | 22.7 | 22.85 | 22.5 | 22.55 | 877.98 Thousand |
| 11 Dec, 2023 | 23.15 | 23.15 | 22.7 | 22.7 | 752.94 Thousand |
| 08 Dec, 2023 | 23.0 | 23.1 | 22.85 | 23.05 | 1.05 Million |
| 07 Dec, 2023 | 22.95 | 23.15 | 22.65 | 22.7 | 1.31 Million |
| 06 Dec, 2023 | 23.3 | 23.3 | 22.8 | 23.0 | 1.99 Million |
| 05 Dec, 2023 | 23.7 | 23.7 | 23.15 | 23.2 | 1.65 Million |
| 04 Dec, 2023 | 23.5 | 23.95 | 23.3 | 23.75 | 2.48 Million |
| 01 Dec, 2023 | 23.35 | 23.5 | 23.35 | 23.4 | 615.75 Thousand |
| 30 Nov, 2023 | 23.6 | 23.6 | 23.3 | 23.35 | 476.15 Thousand |
KSG
023960
TPIPL
7074
LMND
1605