China General Plastics Corporation (1305.TW)

TWD 11.4

(2.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 23.6 23.6 23.25 23.4 1.12 Million
28 Nov, 2023 23.4 23.6 23.35 23.45 876.55 Thousand
27 Nov, 2023 23.5 23.75 23.2 23.25 1.28 Million
24 Nov, 2023 23.3 23.5 23.3 23.45 504.39 Thousand
23 Nov, 2023 23.3 23.4 23.0 23.3 786.83 Thousand
22 Nov, 2023 23.35 23.4 23.15 23.25 909.48 Thousand
21 Nov, 2023 23.6 23.6 23.35 23.4 912.65 Thousand
20 Nov, 2023 23.6 23.6 23.25 23.5 782.05 Thousand
17 Nov, 2023 23.35 23.65 23.2 23.4 1.55 Million
16 Nov, 2023 23.0 23.85 22.9 23.35 3.39 Million