China General Plastics Corporation (1305.TW)
TWD 11.4
(2.24%)
TWD 11.4
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 21.6 | 21.7 | 21.4 | 21.55 | 1.09 Million |
| 10 Jan, 2024 | 21.9 | 21.9 | 21.65 | 21.65 | 859.89 Thousand |
| 09 Jan, 2024 | 22.45 | 22.45 | 21.9 | 21.9 | 1.41 Million |
| 08 Jan, 2024 | 22.3 | 22.5 | 22.25 | 22.25 | 448.68 Thousand |
| 05 Jan, 2024 | 22.3 | 22.35 | 22.2 | 22.2 | 504.73 Thousand |
| 04 Jan, 2024 | 22.3 | 22.45 | 22.2 | 22.25 | 684 Thousand |
| 03 Jan, 2024 | 22.45 | 22.55 | 22.25 | 22.35 | 748.13 Thousand |
| 02 Jan, 2024 | 22.3 | 22.55 | 22.15 | 22.45 | 903.53 Thousand |
| 29 Dec, 2023 | 22.4 | 22.45 | 22.3 | 22.3 | 797.92 Thousand |
| 28 Dec, 2023 | 22.45 | 22.55 | 22.35 | 22.45 | 881.51 Thousand |
KSG
023960
TPIPL
7074
LMND
1605