China General Plastics Corporation (1305.TW)

TWD 11.4

(2.24%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 20.75 21.2 20.75 21.2 1.24 Million
16 Feb, 2024 20.35 20.8 20.35 20.65 859.88 Thousand
15 Feb, 2024 20.3 20.55 20.25 20.35 976.96 Thousand
05 Feb, 2024 20.65 20.65 20.25 20.35 887.2 Thousand
02 Feb, 2024 20.85 20.85 20.5 20.5 624.58 Thousand
01 Feb, 2024 20.6 20.9 20.6 20.75 523.1 Thousand
31 Jan, 2024 20.4 20.8 20.4 20.55 519.3 Thousand
30 Jan, 2024 20.85 20.85 20.5 20.5 534.68 Thousand
29 Jan, 2024 20.8 21.15 20.8 20.85 882.63 Thousand
26 Jan, 2024 20.45 20.9 20.45 20.8 841.18 Thousand