China General Plastics Corporation (1305.TW)
TWD 11.4
(2.24%)
TWD 11.4
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 18.4 | 18.45 | 18.05 | 18.15 | 2.42 Million |
| 19 Mar, 2024 | 18.25 | 18.8 | 18.25 | 18.45 | 1.71 Million |
| 18 Mar, 2024 | 18.55 | 18.6 | 18.25 | 18.35 | 1.95 Million |
| 15 Mar, 2024 | 19.05 | 19.05 | 18.55 | 18.7 | 2.16 Million |
| 14 Mar, 2024 | 19.1 | 19.35 | 19.05 | 19.05 | 1.09 Million |
| 13 Mar, 2024 | 19.35 | 19.45 | 19.0 | 19.05 | 1.87 Million |
| 12 Mar, 2024 | 19.25 | 19.4 | 19.2 | 19.35 | 876.1 Thousand |
| 11 Mar, 2024 | 19.2 | 19.5 | 19.1 | 19.2 | 1.34 Million |
| 08 Mar, 2024 | 19.25 | 19.3 | 19.1 | 19.15 | 1.47 Million |
| 07 Mar, 2024 | 19.45 | 19.5 | 19.2 | 19.25 | 1.75 Million |
KSG
023960
TPIPL
7074
LMND
1605