TWD 11.4
(2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 18.9 | 18.9 | 18.45 | 18.55 | 1.31 Million |
02 Apr, 2024 | 19.0 | 19.15 | 18.7 | 18.85 | 2.61 Million |
01 Apr, 2024 | 18.25 | 18.8 | 18.25 | 18.75 | 2.22 Million |
29 Mar, 2024 | 18.1 | 18.6 | 18.1 | 18.2 | 1.48 Million |
28 Mar, 2024 | 18.2 | 18.2 | 18.05 | 18.1 | 1.11 Million |
27 Mar, 2024 | 18.1 | 18.2 | 18.1 | 18.15 | 578.77 Thousand |
26 Mar, 2024 | 18.2 | 18.5 | 18.1 | 18.15 | 1.69 Million |
25 Mar, 2024 | 18.25 | 18.3 | 18.05 | 18.2 | 1.5 Million |
22 Mar, 2024 | 18.35 | 18.45 | 18.2 | 18.25 | 854.04 Thousand |
21 Mar, 2024 | 18.2 | 18.55 | 18.2 | 18.35 | 1.29 Million |
KSG
023960
TPIPL
7074
LMND
1605