Hunya Foods Co., Ltd. (1236.TW)

TWD 21.4

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 23.0 23.0 22.85 22.85 7311.00
11 Mar, 2025 23.1 23.1 22.7 22.9 31.48 Thousand
10 Mar, 2025 23.2 23.2 22.9 23.1 12.32 Thousand
07 Mar, 2025 23.0 23.3 22.9 23.3 13.55 Thousand
06 Mar, 2025 23.1 23.15 22.95 22.95 8887.00
05 Mar, 2025 23.1 23.25 23.1 23.2 17.87 Thousand
04 Mar, 2025 23.1 23.1 23.1 23.1 6228.00
03 Mar, 2025 23.25 23.25 23.15 23.15 5873.00
27 Feb, 2025 23.1 23.1 23.05 23.05 14.39 Thousand
26 Feb, 2025 23.25 23.25 23.15 23.15 14.99 Thousand