Hunya Foods Co., Ltd. (1236.TW)

TWD 20.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 20.8 20.8 20.65 20.75 9830.00
15 Apr, 2025 21.1 21.3 21.0 21.3 18.67 Thousand
14 Apr, 2025 21.15 21.2 21.1 21.2 9208.00
11 Apr, 2025 21.1 21.45 21.1 21.45 4837.00
10 Apr, 2025 20.8 21.8 20.8 21.45 11.98 Thousand
09 Apr, 2025 21.3 21.3 20.1 20.25 27.4 Thousand
08 Apr, 2025 21.4 21.4 20.7 20.85 22.27 Thousand
07 Apr, 2025 20.75 21.45 20.75 20.8 116.17 Thousand
02 Apr, 2025 23.0 23.05 22.9 23.05 8583.00
01 Apr, 2025 23.0 23.0 23.0 23.0 2812.00