Hunya Foods Co., Ltd. (1236.TW)

TWD 21.4

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 22.2 22.2 22.2 22.2 2376.00
06 Jun, 2025 21.95 22.25 21.95 22.05 5856.00
05 Jun, 2025 22.65 22.65 22.0 22.0 3377.00
04 Jun, 2025 22.3 22.3 22.3 22.3 2336.00
03 Jun, 2025 22.2 22.25 22.2 22.25 7264.00
02 Jun, 2025 22.5 22.5 22.4 22.4 5452.00
29 May, 2025 22.7 22.7 22.7 22.7 2873.00
28 May, 2025 22.45 22.45 22.25 22.25 5745.00
27 May, 2025 22.8 22.8 22.25 22.25 14.63 Thousand
26 May, 2025 22.65 22.8 22.65 22.8 6176.00