Hunya Foods Co., Ltd. (1236.TW)

TWD 20.85

(1.96%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 23.15 23.15 23.05 23.05 20.48 Thousand
24 Mar, 2025 23.05 23.15 23.05 23.1 7709.00
21 Mar, 2025 23.1 23.15 23.1 23.1 21.81 Thousand
20 Mar, 2025 23.0 23.2 22.95 23.15 22.11 Thousand
19 Mar, 2025 22.9 23.1 22.85 22.85 8900.00
18 Mar, 2025 22.9 22.9 22.9 22.9 4633.00
17 Mar, 2025 22.9 22.9 22.85 22.85 8467.00
14 Mar, 2025 23.3 23.3 22.85 22.95 19 Thousand
13 Mar, 2025 22.75 23.15 22.75 23.0 19.15 Thousand
12 Mar, 2025 23.0 23.0 22.85 22.85 7311.00