Hunya Foods Co., Ltd. (1236.TW)

TWD 21.4

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 23.0 23.0 22.95 22.95 10.46 Thousand
10 Feb, 2025 23.15 23.15 23.0 23.0 13.25 Thousand
07 Feb, 2025 23.15 23.35 23.0 23.0 31.01 Thousand
06 Feb, 2025 23.15 23.15 22.8 23.05 26.72 Thousand
05 Feb, 2025 22.75 22.95 22.75 22.75 11.6 Thousand
04 Feb, 2025 22.95 23.0 22.75 22.75 8825.00
03 Feb, 2025 22.85 22.85 22.7 22.7 16.83 Thousand
22 Jan, 2025 22.6 22.85 22.6 22.85 16.57 Thousand
21 Jan, 2025 22.75 22.75 22.65 22.65 8363.00
20 Jan, 2025 22.7 22.85 22.65 22.7 13.73 Thousand