Hunya Foods Co., Ltd. (1236.TW)

TWD 21.4

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 23.05 23.25 22.9 23.2 49.93 Thousand
03 Jan, 2025 22.65 22.95 22.65 22.95 6609.00
02 Jan, 2025 22.8 22.8 22.55 22.65 21.94 Thousand
31 Dec, 2024 22.95 23.0 22.75 22.75 7638.00
30 Dec, 2024 23.1 23.1 23.1 23.1 3700.00
27 Dec, 2024 22.95 23.0 22.95 23.0 4616.00
26 Dec, 2024 22.85 22.85 22.8 22.8 6267.00
25 Dec, 2024 22.95 23.0 22.95 22.95 10.31 Thousand
24 Dec, 2024 22.95 22.95 22.95 22.95 3290.00
23 Dec, 2024 22.7 22.75 22.7 22.7 12.31 Thousand